| EPIC | Company | Index | Dividend Yield | Market Cap | Price Close | % Change |
| RR. |
Rolls-Royce Group
|
FTSE 100
| 0.75 |
£90.52B
| 1,065.00 | -0.65% |
| BA. |
BAE Systems
|
FTSE 100
| 2.02 |
£54.32B
| 1,816.50 | 0.69% |
| EXPN |
Experian
|
FTSE 100
| 1.18 |
£36.79B
| 3,928.00 | -1.90% |
| FERG |
Ferguson
|
Main Market
| 1.52 |
£33.3B
| 16,640.00 | -0.50% |
| AHT |
Ashtead Group
|
FTSE 100
| 1.61 |
£21.63B
| 4,997.00 | -1.60% |
| SWR |
Smurfit Westrock
|
Main Market
| 3.45 |
£17.47B
| 3,310.00 | |
| HLMA |
Halma
|
FTSE 100
| 0.71 |
£12.35B
| 3,216.00 | -1.11% |
| RTO |
Rentokil Initial
|
FTSE 100
| 2.62 |
£9.59B
| 361.60 | -4.72% |
| ITRK |
Intertek Group
|
FTSE 100
| 3.17 |
£7.77B
| 4,610.00 | -6.68% |
| SMIN |
Smiths Group
|
FTSE 100
| 1.89 |
£7.76B
| 2,308.00 | -1.87% |
| BNZL |
Bunzl
|
FTSE 100
| 3.28 |
£7.39B
| 2,240.00 | -0.62% |
| DPLM |
Diploma
|
FTSE 100
| 1.12 |
£7.22B
| 5,350.00 | -0.56% |
| WEIR |
Weir Group
|
FTSE 100
| 1.50 |
£6.92B
| 2,502.00 | -6.15% |
| IMI |
IMI
|
FTSE 100
| 1.40 |
£5.49B
| 2,176.00 | -2.07% |
| BAB |
Babcock International Group
|
FTSE 100
| 0.63 |
£5.24B
| 997.50 | -3.99% |
| HWDN |
Howden Joinery Group
|
FTSE 100
| 2.99 |
£4.79B
| 862.00 | -2.05% |
| SPX |
Spirax-Sarco Engineering
|
FTSE 100
| 2.60 |
£4.68B
| 6,235.00 | -1.73% |
| DCC |
DCC
|
FTSE 100
| 4.34 |
£4.66B
| 4,658.00 | -2.14% |
| SXS |
Spectris
|
FTSE 250
| 2.09 |
£3.96B
| 4,078.00 | 2.21% |
| IDS |
International Distribution Services
|
| 0.56 |
£3.46B
| 359.20 | |
| ROR |
Rotork
|
FTSE 250
| 2.38 |
£2.73B
| 317.80 | -2.40% |
| QQ. |
QinetiQ Group
|
FTSE 250
| 2.03 |
£2.7B
| 490.60 | -1.29% |
| RS1 |
RS Group
|
FTSE 250
| 4.01 |
£2.65B
| 548.00 | -1.97% |
| IWG |
IWG
|
FTSE 250
| 0.61 |
£2.24B
| 218.40 | -1.36% |
| RSW |
Renishaw
|
FTSE 250
| 2.56 |
£2.17B
| 2,905.00 | -2.35% |
| SRP |
Serco Group
|
FTSE 250
| 1.99 |
£2.14B
| 207.00 | -0.96% |
| MTO |
Mitie Group
|
FTSE 250
| 3.05 |
£1.77B
| 139.20 | -1.14% |
| GFTU |
Grafton Group
|
FTSE 250
| 4.16 |
£1.73B
| 884.90 | -0.57% |
| HILS |
Hill & Smith Holdings
|
FTSE 250
| 2.40 |
£1.65B
| 2,020.00 | -1.22% |
| CHG |
Chemring Group
|
FTSE 250
| 1.44 |
£1.5B
| 537.00 | -2.36% |
| COA |
Coats Group
|
FTSE 250
| 3.26 |
£1.42B
| 73.30 | -0.95% |
| TPK |
Travis Perkins
|
FTSE 250
| 2.66 |
£1.16B
| 523.00 | -3.95% |
| RHIM |
RHI Magnesita NV
|
FTSE 250
| 6.50 |
£1.13B
| 2,250.00 | -6.05% |
| BOY |
Bodycote
|
FTSE 250
| 3.61 |
£1.13B
| 627.00 | -1.49% |
| CKN |
Clarkson
|
FTSE 250
| 3.15 |
£1.06B
| 3,415.00 | -1.16% |
| OXIG |
Oxford Instruments
|
FTSE 250
| 1.22 |
£1.05B
| 1,788.00 | -1.54% |
| HAS |
Hays
|
FTSE 250
| 4.70 |
£1.02B
| 61.85 | -3.06% |
| VSVS |
Vesuvius
|
FTSE 250
| 6.59 |
£884.48M
| 350.20 | -1.74% |
| PAGE |
PageGroup
|
FTSE 250
| 6.43 |
£874.13M
| 258.20 | -2.93% |
| SNR |
Senior
|
FTSE 250
| 1.19 |
£847.22M
| 194.00 | -3.96% |
| ZIG |
Zigup
|
FTSE 250
| 7.88 |
£766.61M
| 328.50 | -1.94% |
| RWI |
Renewi
|
FTSE Small Cap
| 0.58 |
£704.91M
| 868.00 | 0.10% |
| CGEO |
Georgia Capital
|
FTSE Small Cap
| |
£687.4M
| 2,135.00 | -1.20% |
| VLX |
Volex Group
|
AIM
| 1.18 |
£681.58M
| 367.50 | -4.30% |
| BOKU |
Boku Inc
|
AIM
| |
£676.23M
| 228.00 | -2.30% |
| DSCV |
Discoverie Group
|
FTSE 250
| 1.83 |
£665.82M
| 674.00 | -2.46% |
| CHRT |
Cohort
|
AIM
| 1.12 |
£660.12M
| 1,396.00 | -2.40% |
| MGAM |
Morgan Advanced Materials
|
FTSE 250
| 5.26 |
£648.12M
| 224.00 | -3.45% |
| AVON |
Avon Protection
|
FTSE 250
| 0.88 |
£639.96M
| 2,120.00 | 0.24% |
| GDWN |
Goodwin
|
FTSE 250
| 3.29 |
£639.82M
| 8,640.00 | 1.41% |
| WPS |
W.A.G Payment Solutions
|
FTSE 250
| 3.54 |
£586.98M
| 81.80 | -3.54% |
| JSG |
Johnson Service Group
|
AIM
| 2.83 |
£548.36M
| 138.00 | -3.50% |
| PAY |
PayPoint
|
FTSE 250
| 5.40 |
£507.67M
| 727.00 | 0.14% |
| LSC |
London Security
|
AIM
| 3.34 |
£447.49M
| 3,650.00 | |
| JDG |
Judges Scientific
|
AIM
| 1.74 |
£398.88M
| 6,080.00 | -0.50% |
| TFW |
Thorpe F W
|
AIM
| 1.94 |
£388.31M
| 334.00 | 0.70% |
| RST |
Restore
|
AIM
| 2.21 |
£366.27M
| 265.00 | 1.60% |
| ELIX |
Elixirr International
|
AIM
| 2.41 |
£350.64M
| 730.00 | -2.90% |
| CPI |
Capita
|
FTSE Small Cap
| |
£347.65M
| 288.00 | -5.26% |
| MRL |
Marlowe
|
AIM
| |
£345.5M
| 440.00 | 1.30% |
| PRV |
Porvair
|
FTSE Small Cap
| 0.85 |
£344.07M
| 750.00 | 1.35% |
| MER |
Mears Group
|
FTSE Small Cap
| 4.10 |
£337.25M
| 386.00 | -1.03% |
| OCN |
Ocean Wilson Holdings
|
FTSE 250
| 7.79 |
£335.24M
| 1,140.00 | -3.80% |
| ABDP |
AB Dynamics
|
AIM
| 0.56 |
£333.13M
| 1,405.00 | -4.20% |
| RWS |
RWS Holdings
|
AIM
| 13.88 |
£331.69M
| 86.70 | -0.10% |
| LTHM |
Latham James
|
AIM
| 3.04 |
£322.61M
| 1,125.00 | -6.10% |
| ESNT |
Essentra
|
FTSE Small Cap
| 2.68 |
£298.91M
| 103.00 | -1.53% |
| STEM |
SThree
|
FTSE Small Cap
| 6.76 |
£270.28M
| 209.00 | -1.18% |
| RCDO |
Ricardo
|
FTSE Small Cap
| 2.47 |
£267.54M
| 425.00 | -1.16% |
| FNTL |
Fintel
|
AIM
| 1.53 |
£259.44M
| 249.00 | -0.30% |
| DLAR |
De La Rue
|
FTSE Small Cap
| |
£254.38M
| 130.00 | 0.39% |
| SAG |
Science Group
|
AIM
| 1.41 |
£251.74M
| 567.50 | 2.30% |
| HSP |
Hargreaves Services
|
AIM
| 4.96 |
£246.2M
| 738.00 | -1.10% |
| VP. |
Vp
|
FTSE Small Cap
| 7.16 |
£240.93M
| 600.00 | 0.00% |
| XPP |
XP Power
|
FTSE 250
| |
£240.22M
| 840.00 | -2.33% |
| MIDW |
Midwich Group
|
AIM
| 5.68 |
£235.33M
| 223.00 | -3.10% |
| SUP |
Supreme
|
AIM
| 2.75 |
£221.73M
| 188.00 | 1.00% |
| PPHC |
Public Policy Holding Company, Inc.DI
|
AIM
| 4.14 |
£213.57M
| 171.50 | |
| ASY |
Andrews Sykes Group
|
AIM
| 5.08 |
£213.48M
| 510.00 | 2.50% |
| LUCE |
Luceco
|
FTSE Small Cap
| 3.91 |
£205.82M
| 123.00 | -3.91% |
| BRCK |
Brickability Group
|
AIM
| 5.63 |
£201.02M
| 61.00 | -1.20% |
| MSI |
MS International
|
AIM
| 1.90 |
£197.62M
| 1,190.00 | -0.90% |
| KEYS |
Keystone Law Group
|
AIM
| 5.69 |
£196.33M
| 619.00 | 0.50% |
| BEG |
Begbies Traynor Group
|
AIM
| 3.58 |
£192.55M
| 121.00 | 0.50% |
| FSJ |
Fisher James & Sons
|
FTSE Small Cap
| |
£187.81M
| 365.00 | -1.62% |
| TTG |
TT Electronics
|
FTSE Small Cap
| 2.24 |
£173.24M
| 94.20 | -3.19% |
| SHI |
SIG
|
FTSE Small Cap
| |
£167.78M
| 14.00 | -1.41% |
| GTLY |
Gateley Holdings
|
AIM
| 7.72 |
£164.45M
| 120.00 | -0.80% |
| GHH |
Gooch & Housego
|
AIM
| 2.18 |
£164.32M
| 620.00 | 4.50% |
| RNO |
Renold
|
AIM
| 0.01 |
£160.17M
| 80.60 | 0.90% |
| MACF |
Macfarlane Group
|
FTSE Small Cap
| 3.68 |
£157.73M
| 99.60 | 0.20% |
| SDY |
Speedy Hire
|
FTSE Small Cap
| 8.20 |
£146.4M
| 31.30 | -1.26% |
| KGH |
Knights Group Holdings
|
AIM
| 2.65 |
£146.05M
| 170.00 | 1.00% |
| AVG |
Avingtrans
|
AIM
| 1.12 |
£140.47M
| 420.00 | 1.30% |
| SNWS |
Smiths News
|
FTSE Small Cap
| 9.30 |
£137.2M
| 55.00 | -0.72% |
| INSE |
Inspired Energy
|
AIM
| 0.02 |
£128.52M
| 80.50 | -1.80% |
| SOM |
Somero Enterprises Inc
|
AIM
| 7.56 |
£114.55M
| 210.00 | -0.40% |
| TRI |
Trifast
|
FTSE Small Cap
| 2.17 |
£112.98M
| 82.00 | -1.20% |
| RWA |
Robert Walters
|
FTSE Small Cap
| 14.78 |
£103.83M
| 142.00 | -1.05% |
| SPSC |
Spectra Systems Corp
|
AIM
| 0.04 |
£103.69M
| 205.00 | 6.70% |
| MPAC |
Mpac Group
|
AIM
| |
£103M
| 340.00 | 2.50% |
| XAR |
Xaar
|
FTSE Small Cap
| |
£99.48M
| 121.00 | -3.20% |
| SOLI |
Solid State
|
AIM
| 1.45 |
£97.9M
| 168.00 | -0.40% |
| KETL |
Strix Group
|
AIM
| 3.00 |
£96.77M
| 42.50 | -4.50% |
| SFR |
Severfield
|
FTSE Small Cap
| 11.90 |
£94.48M
| 31.10 | -2.51% |
| IES |
Invinity Energy Systems
|
AIM
| |
£91.42M
| 21.75 | -1.60% |
| NWF |
NWF Group
|
AIM
| 4.96 |
£84.05M
| 169.50 | 0.90% |
| DIA |
Dialight
|
FTSE Fledgling
| |
£82.36M
| 206.00 | 0.90% |
| BMS |
Braemar Shipping Services
|
Main Market
| 2.79 |
£81.12M
| 251.00 | 0.00% |
| LDG |
Logistics Development Group
|
AIM
| |
£69.32M
| 16.25 | 2.00% |
| JNEO |
Journeo
|
AIM
| |
£69.15M
| 407.50 | -4.90% |
| MCON |
Mincon Group
|
AIM
| 5.68 |
£67.99M
| 32.00 | |
| HSS |
HSS Hire Group
|
AIM
| 6.26 |
£63.73M
| 9.10 | 1.20% |
| KINO |
Kinovo
|
AIM
| |
£55.08M
| 87.00 | 0.60% |
| WPHO |
Windar Photonics
|
AIM
| |
£54.93M
| 57.00 | 3.00% |
| WATR |
Water Intelligence
|
AIM
| |
£53.89M
| 316.00 | 2.20% |
| SPA |
1Spatial Holdings
|
AIM
| |
£53.69M
| 48.80 | -6.10% |
| SNX |
Synectics
|
AIM
| 1.68 |
£50.28M
| 315.00 | 8.40% |
| DWHT |
Dewhurst
|
AIM
| 2.08 |
£50.23M
| 792.50 | -2.30% |
| STAF |
Staffline Group
|
AIM
| |
£49.58M
| 40.00 | 1.10% |
| FLO |
Flowtech Fluidpower
|
AIM
| 0.04 |
£38.73M
| 61.60 | 0.40% |
| GELN |
Gelion
|
AIM
| |
£37.14M
| 21.00 | -2.90% |
| MANO |
Manolete Partners
|
AIM
| |
£33.26M
| 76.00 | -3.60% |
| FIH |
FIH Group
|
AIM
| 2.86 |
£30.05M
| 240.00 | 0.40% |
| SYM |
Symphony Environmental Technologies
|
AIM
| |
£29.55M
| 12.50 | 1.60% |
| GATC |
Gattaca
|
Main Market
| 2.22 |
£28.24M
| 89.50 | -6.10% |
| MAI |
Maintel Holdings
|
AIM
| |
£28M
| 190.00 | 9.80% |
| CTG |
Christie Group
|
AIM
| 2.14 |
£26.91M
| 105.00 | 1.60% |
| RBN |
Robinson
|
AIM
| 4.71 |
£21.36M
| 127.50 | -6.10% |
| EMR |
Empresaria Group
|
AIM
| 0.02 |
£21.09M
| 43.20 | -2.40% |
| CPX |
CAP-XX
|
AIM
| |
£18.53M
| 0.32 | 1.20% |
| MIND |
Mind Gym
|
AIM
| |
£17.55M
| 17.50 | -0.90% |
| KZG |
Kazera Global
|
AIM
| |
£16.48M
| 1.75 | 5.60% |
| CKT |
Checkit
|
AIM
| |
£16.2M
| 14.50 | -10.40% |
| RFG |
Roebuck Food Group
|
AIM
| |
£16.18M
| 16.00 | |
| BMTO |
Braime Group
|
AIM
| 0.01 |
£15.84M
| 1,500.00 | |
| BMT |
Braime T F & J H Holdings
|
AIM
| 1.69 |
£15.84M
| 900.00 | -3.30% |
| FIN |
Finablr
|
FTSE 250
| |
£15.65M
| 27.00 | 158.40% |
| DSW |
DSW Capital
|
AIM
| 5.45 |
£14.58M
| 58.00 | |
| FIPP |
Frontier IP Group
|
AIM
| |
£14.47M
| 20.40 | 0.70% |
| VEL |
Velocity Composites
|
AIM
| |
£13.94M
| 25.00 | 11.40% |
| CPP |
CPP Group
|
AIM
| |
£13.61M
| 148.00 | -1.30% |
| NTBR |
Northern Bear
|
AIM
| 2.54 |
£13.55M
| 96.50 | -2.70% |
| ALT |
Altitude Group
|
AIM
| |
£13.49M
| 19.00 | -1.90% |
| RTC |
RTC Group
|
AIM
| 5.95 |
£12.87M
| 102.50 | -2.30% |
| LST |
Light Science Technologies Holdings
|
AIM
| |
£12.15M
| 3.65 | -6.10% |
| CSSG |
Croma Security Solutions Group
|
AIM
| 2.80 |
£11.29M
| 82.00 | -0.70% |
| DIAL |
Diales
|
AIM
| 6.98 |
£11.24M
| 21.50 | |
| CRU |
Coral Products
|
AIM
| 0.05 |
£9.57M
| 10.75 | -1.80% |
| SUH |
Sutton Harbour Group
|
AIM
| |
£8.58M
| 6.00 | 2.40% |
| WSG |
Westminster Group
|
AIM
| |
£8.08M
| 2.35 | -4.20% |
| THRU |
Thruvision Group
|
AIM
| |
£8.04M
| 1.65 | 0.40% |
| TAN |
Tanfield Group
|
AIM
| |
£7.98M
| 4.70 | 6.70% |
| NWT |
Newmark Security
|
AIM
| |
£7.27M
| 77.50 | -2.90% |
| LPA |
LPA Group
|
AIM
| |
£7.27M
| 55.00 | -0.60% |
| XSG |
Xeros Technology Group
|
AIM
| |
£7.03M
| 1.30 | 12.60% |
| FDBK |
Feedback
|
AIM
| |
£6.35M
| 14.50 | -7.90% |
| MYX |
Mycelx Technologies Corp
|
AIM
| |
£6.21M
| 25.50 | -2.10% |
| MPL |
Mercantile Ports & Logistics
|
AIM
| |
£5.26M
| 1.47 | 2.60% |
| SBDS |
Silver Bullet Data Services Group
|
AIM
| |
£5.16M
| 27.00 | -3.10% |
| PEG |
Petards Group
|
AIM
| |
£4.93M
| 8.13 | 5.40% |
| MLVN |
Malvern International
|
AIM
| |
£4.16M
| 17.00 | 11.10% |
| NBB |
Norman Broadbent
|
AIM
| |
£3.59M
| 195.00 | -4.30% |
| IGE |
Image Scan Holdings
|
AIM
| |
£2.05M
| 1.50 | 8.70% |
| SNT |
Sabien Technology Group
|
AIM
| |
£2.01M
| 7.50 | -4.10% |
| PHSC |
PHSC
|
AIM
| 0.10 |
£1.23M
| 12.00 | -4.50% |
| MBO |
MobilityOne
|
AIM
| |
£1.22M
| 1.15 | -3.80% |
| SIV |
St Ives
|
FTSE Fledgling
| |
–
| 0.70 | -0.40% |
| PIP |
PipeHawk
|
AIM
| |
–
| 1.37 | -2.10% |
| ASBE |
Associated British Engineering
|
FTSE Fledgling
| |
–
| 37.50 | -25.00% |