LSEG |
London Stock Exchange Group
|
FTSE 100
| 1.20 |
£57.28B
| 10,835.00 | -0.14% |
III |
3i Group
|
FTSE 100
| 1.81 |
£39.33B
| 4,045.00 | 0.12% |
MNG |
M&G
|
FTSE 100
| 7.86 |
£6.19B
| 255.70 | -0.66% |
SDR |
Schroders
|
FTSE 100
| 5.90 |
£5.78B
| 364.40 | 1.50% |
IGG |
IG Group Holdings
|
FTSE 250
| 4.41 |
£3.68B
| 1,054.00 | -0.19% |
ABDN |
abrdn
|
FTSE 250
| 7.77 |
£3.46B
| 186.80 | -0.53% |
INVP |
Investec
|
FTSE 250
| 7.26 |
£3.2B
| 501.00 | 0.97% |
PLUS |
Plus500
|
FTSE 250
| 4.92 |
£2.41B
| 3,356.00 | 0.12% |
BPT |
Bridgepoint Group
|
FTSE 250
| 3.22 |
£2.36B
| 285.40 | -0.07% |
PHLL |
Petershill Partners
|
FTSE 250
| 5.39 |
£2.29B
| 213.50 | 0.71% |
QLT |
Quilter
|
FTSE 250
| 3.78 |
£2.19B
| 156.00 | 0.19% |
EMG |
Man Group
|
FTSE 250
| 9.99 |
£2.03B
| 172.10 | -0.69% |
AJB |
AJ Bell
|
FTSE 250
| 2.60 |
£1.99B
| 490.00 | 0.04% |
TCAP |
TP ICAP
|
FTSE 250
| 6.31 |
£1.93B
| 260.00 | 1.96% |
OSB |
OSB Group
|
FTSE 250
| 6.77 |
£1.8B
| 496.00 | 0.65% |
BUR |
Burford Capital
|
AIM
| 0.01 |
£1.79B
| 820.50 | -2.00% |
PAG |
Paragon Banking Group
|
FTSE 250
| 4.42 |
£1.78B
| 914.00 | 2.12% |
SSON |
Smithson Investment Trust
|
FTSE 250
| |
£1.7B
| 1,458.00 | 0.14% |
RAT |
Rathbone Brothers
|
FTSE 250
| 5.48 |
£1.57B
| 1,726.00 | 1.65% |
JTC |
JTC
|
FTSE 250
| 1.57 |
£1.36B
| 797.00 | -0.13% |
N91 |
Ninety One
|
FTSE 250
| 6.77 |
£1.12B
| 180.20 | 1.12% |
ASHM |
Ashmore Group
|
FTSE 250
| 11.12 |
£1.09B
| 152.00 | -0.39% |
IHP |
IntegraFin Holdings
|
FTSE 250
| 3.47 |
£1B
| 304.50 | 0.66% |
OCI |
Oakley Capital Investments
|
Main Market
| 0.91 |
£860.18M
| 500.00 | 0.90% |
XPS |
XPS Pensions Group
|
FTSE 250
| 3.40 |
£730.29M
| 365.00 | 4.14% |
CMCX |
CMC Markets
|
FTSE 250
| 4.58 |
£692.54M
| 249.00 | 0.61% |
USA |
Baillie Gifford US Growth Trust
|
FTSE Small Cap
| |
£673.27M
| 241.00 | 0.42% |
CBG |
Close Brothers Group
|
FTSE 250
| |
£547.17M
| 365.60 | 0.55% |
SEIT |
SDCL Energy Efficiency Income Trust
|
FTSE 250
| |
£543.8M
| 51.20 | 2.20% |
CHRY |
Chrysalis Investment
|
FTSE 250
| |
£542.37M
| 105.00 | 1.74% |
GROW |
Molten Ventures
|
FTSE 250
| |
£522.87M
| 292.20 | 1.32% |
JEGI |
JPMorgan European Growth & Income
|
FTSE Small Cap
| |
£506.12M
| 119.50 | -0.42% |
JUP |
Jupiter Fund Management
|
FTSE 250
| 4.63 |
£504.19M
| 95.00 | 0.21% |
MAB1 |
Mortgage Advice Bureau Holdings
|
AIM
| 3.32 |
£492.63M
| 850.00 | 1.10% |
PINT |
Pantheon Infrastructure
|
FTSE Small Cap
| 3.93 |
£492.06M
| 107.00 | 1.90% |
AIE |
Ashoka India Equity Investment Trust
|
FTSE Small Cap
| |
£462M
| 276.00 | 1.66% |
FSG |
Foresight Group Holdings
|
FTSE Small Cap
| 5.68 |
£442.59M
| 403.50 | 2.93% |
IPO |
IP Group
|
FTSE 250
| |
£435.87M
| 47.70 | 0.74% |
POLR |
Polar Capital Holdings
|
AIM
| 10.47 |
£423.7M
| 439.00 | -0.70% |
ORIT |
Octopus Renewables Infrastructure Trust
|
FTSE Small Cap
| 7.99 |
£399.46M
| 75.30 | 2.59% |
TAM |
Tatton Asset Management
|
AIM
| 2.88 |
£396.5M
| 660.00 | 0.60% |
FCH |
Funding Circle Holdings
|
FTSE Small Cap
| |
£358.12M
| 112.00 | -2.61% |
IPF |
International Personal Finance
|
FTSE Small Cap
| 7.12 |
£350.8M
| 161.80 | 1.00% |
GSF |
Gore Street Energy Storage Fund
|
FTSE Small Cap
| |
£314.17M
| 63.20 | 1.61% |
FRP |
FRP Advisory Group
|
AIM
| 4.00 |
£310.06M
| 125.00 | -0.90% |
RECI |
Real Estate Credit Investment PCC
|
FTSE Small Cap
| |
£282.66M
| 127.50 | 0.00% |
HAT |
H&T Group
|
AIM
| 2.82 |
£277.89M
| 638.00 | 0.30% |
BRK |
Brooks Macdonald Group
|
AIM
| 4.80 |
£257.43M
| 1,695.00 | -0.40% |
BPM |
BP Marsh & Partners
|
AIM
| 3.14 |
£255.09M
| 694.50 | -1.00% |
AJOT |
AVI Japan Opportunity Trust
|
FTSE Small Cap
| |
£237.72M
| 174.00 | -0.57% |
IPX |
IMPAX Asset Management Group
|
AIM
| 14.86 |
£234.12M
| 183.40 | -0.80% |
LIO |
Liontrust Asset Management
|
FTSE 250
| 18.58 |
£231.78M
| 387.50 | 6.60% |
SUS |
S & U
|
FTSE Small Cap
| 6.02 |
£202.31M
| 1,660.00 | -0.30% |
AQX |
Aquis Exchange
|
AIM
| |
£200.12M
| 725.00 | 4.50% |
CLIG |
City of London Investment Group
|
FTSE Small Cap
| 9.46 |
£173.83M
| 349.00 | 1.75% |
MGCI |
M&G Credit Income Investment Trust
|
FTSE Small Cap
| 9.00 |
£171.14M
| 94.80 | -1.04% |
ARBB |
Arbuthnot Banking Group
|
AIM
| 5.13 |
£155.61M
| 955.00 | 1.40% |
MMIT |
Mobius Investment Trust
|
FTSE Small Cap
| |
£154.09M
| 133.00 | -0.37% |
DUKE |
Duke Royalty
|
AIM
| 9.66 |
£145.64M
| 29.00 | -0.70% |
ASAI |
ASA International Group
|
Main Market
| 4.20 |
£145M
| 145.00 | -1.10% |
DORE |
Downing Renewables & Infrastructure Trust
|
FTSE Small Cap
| |
£141.2M
| 101.50 | 22.29% |
CAM |
Camellia
|
AIM
| 4.66 |
£140.92M
| 5,575.00 | -2.50% |
MERC |
Mercia Asset Management
|
AIM
| 3.02 |
£131.59M
| 30.50 | -5.00% |
JARA |
JPMorgan Global Core Real Assets
|
FTSE Small Cap
| |
£129.33M
| 74.80 | -1.06% |
REC |
Record
|
FTSE Small Cap
| 8.13 |
£113.86M
| 58.00 | 1.40% |
RFX |
Ramsdens Holdings
|
AIM
| 3.24 |
£111.95M
| 346.00 | 0.50% |
PMI |
Premier Miton Group
|
AIM
| 8.45 |
£111.88M
| 70.15 | -3.70% |
PEEL |
Peel Hunt
|
AIM
| |
£109.91M
| 90.00 | -1.40% |
TRU |
TruFin
|
AIM
| |
£93.4M
| 89.00 | -1.40% |
ANX |
Anexo Group
|
AIM
| 0.02 |
£79.05M
| 67.00 | -3.80% |
EJFI |
EJF Investments
|
Main Market
| 9.11 |
£71.85M
| 117.50 | 1.70% |
DFCH |
Distribution Finance Capital Holdings
|
AIM
| |
£64.15M
| 39.00 | 1.10% |
SBSI |
Schroder Bsc Social Impact Trust
|
FTSE Fledgling
| 3.79 |
£62.89M
| 76.21 | 1.00% |
FEN |
Frenkel Topping Group
|
AIM
| 2.89 |
£58.37M
| 47.50 | 1.60% |
LINV |
Lendinvest
|
AIM
| |
£54.72M
| 39.28 | -0.70% |
TIME |
Time Finance
|
AIM
| |
£53.39M
| 58.00 | -0.80% |
VLE |
Volvere
|
AIM
| |
£51.73M
| 2,246.00 | -1.70% |
VSL |
VPC Specialty Lending Investments
|
FTSE Small Cap
| |
£40.07M
| 14.00 | -2.78% |
MFX |
Manx Financial Group
|
AIM
| 1.78 |
£30.53M
| 25.50 | -1.70% |
LIT |
Litigation Capital Management
|
AIM
| 4.39 |
£29.62M
| 28.45 | 2.20% |
TEAM |
Team
|
AIM
| |
£24.23M
| 39.00 | -4.50% |
FPO |
First Property Group
|
AIM
| |
£21.44M
| 14.50 | 1.60% |
TAVI |
Tavistock Investments
|
AIM
| 1.86 |
£21.39M
| 4.85 | -0.60% |
ORCH |
Orchard Funding Group
|
AIM
| 3.08 |
£13.88M
| 65.00 | -1.60% |
REAT |
React Group
|
AIM
| |
£13.83M
| 58.50 | -2.00% |
QBT |
Quantum Blockchain Technologies
|
AIM
| |
£13.19M
| 0.87 | -2.90% |
MAFL |
Mineral & Financial Investment
|
AIM
| |
£9.01M
| 24.30 | -2.40% |
JIM |
Jarvis Securities
|
AIM
| 29.58 |
£7.94M
| 17.30 | -1.50% |
RBD |
Reabold Resources
|
AIM
| |
£6.12M
| 0.06 | -1.70% |
BLU |
Blue Star Capital
|
AIM
| |
£6.07M
| 18.70 | -1.40% |
WCW |
Walker Crips Group
|
FTSE Fledgling
| 1.79 |
£5.96M
| 14.00 | 1.80% |
DELT |
Deltic Energy
|
AIM
| |
£5.57M
| 5.98 | -0.50% |
WHI |
WH Ireland Group
|
AIM
| |
£5.36M
| 2.30 | -2.60% |
DBOX |
Digitalbox
|
AIM
| |
£5.07M
| 4.30 | 1.90% |
AGFX |
Argentex Group
|
AIM
| |
£3.01M
| 2.50 | -0.10% |
LEND |
Sancus Lending Group
|
AIM
| |
£2.72M
| 0.47 | 5.30% |
MAC |
Marechale Capital
|
AIM
| |
£2.11M
| 2.07 | -0.70% |
BRH |
Braveheart Investment Group
|
AIM
| |
£1.84M
| 2.35 | -4.50% |
AMGO |
Amigo Holdings
|
FTSE Fledgling
| |
£1.43M
| 0.25 | 0.70% |
CRV |
Craven House Capital
|
AIM
| |
–
| 0.12 | -2.90% |