| LSEG |
London Stock Exchange Group
|
FTSE 100
| 1.19 |
£57.44B
| 10,740.00 | -1.29% |
| III |
3i Group
|
FTSE 100
| 1.74 |
£40.93B
| 4,185.00 | -0.48% |
| SDR |
Schroders
|
FTSE 100
| 5.57 |
£6.22B
| 384.00 | -0.57% |
| MNG |
M&G
|
FTSE 100
| 7.80 |
£6.2B
| 257.70 | 0.00% |
| IGG |
IG Group Holdings
|
FTSE 250
| 4.33 |
£3.75B
| 1,079.00 | 0.37% |
| INVP |
Investec
|
FTSE 250
| 6.66 |
£3.57B
| 547.50 | -1.17% |
| ABDN |
abrdn
|
FTSE 250
| 7.64 |
£3.52B
| 192.30 | 0.68% |
| BPT |
Bridgepoint Group
|
FTSE 250
| 2.70 |
£2.82B
| 340.00 | -0.35% |
| PHLL |
Petershill Partners
|
FTSE 250
| 4.94 |
£2.51B
| 231.00 | -0.65% |
| PLUS |
Plus500
|
FTSE 250
| 5.04 |
£2.33B
| 3,264.00 | -0.06% |
| BUR |
Burford Capital
|
AIM
| 0.01 |
£2.3B
| 1,055.00 | -2.00% |
| QLT |
Quilter
|
FTSE 250
| 3.61 |
£2.3B
| 164.00 | 0.31% |
| TCAP |
TP ICAP
|
FTSE 250
| 5.42 |
£2.24B
| 300.00 | 1.01% |
| AJB |
AJ Bell
|
FTSE 250
| 2.48 |
£2.09B
| 522.50 | 1.55% |
| EMG |
Man Group
|
FTSE 250
| 7.20 |
£2.07B
| 174.50 | -1.36% |
| OSB |
OSB Group
|
FTSE 250
| 5.98 |
£2.05B
| 557.50 | -0.80% |
| PAG |
Paragon Banking Group
|
FTSE 250
| 4.25 |
£1.88B
| 937.00 | -1.37% |
| SSON |
Smithson Investment Trust
|
FTSE 250
| |
£1.77B
| 1,532.00 | -1.16% |
| RAT |
Rathbone Brothers
|
FTSE 250
| 5.12 |
£1.68B
| 1,834.00 | 0.88% |
| JTC |
JTC
|
FTSE 250
| 1.48 |
£1.46B
| 843.00 | -0.71% |
| ASHM |
Ashmore Group
|
FTSE 250
| 10.09 |
£1.19B
| 167.80 | 0.18% |
| N91 |
Ninety One
|
FTSE 250
| 6.50 |
£1.18B
| 186.80 | -0.53% |
| IHP |
IntegraFin Holdings
|
FTSE 250
| 3.21 |
£1.09B
| 321.50 | -1.83% |
| OCI |
Oakley Capital Investments
|
Main Market
| 0.87 |
£896.73M
| 522.00 | 0.90% |
| XPS |
XPS Pensions Group
|
FTSE 250
| 3.12 |
£794.88M
| 378.00 | -0.92% |
| USA |
Baillie Gifford US Growth Trust
|
FTSE Small Cap
| |
£698.52M
| 249.00 | 0.00% |
| CMCX |
CMC Markets
|
FTSE 250
| 4.73 |
£674.36M
| 241.00 | 0.00% |
| JUP |
Jupiter Fund Management
|
FTSE 250
| 3.67 |
£636.81M
| 124.20 | 3.50% |
| GROW |
Molten Ventures
|
FTSE 250
| |
£633.06M
| 349.20 | -0.34% |
| SEIT |
SDCL Energy Efficiency Income Trust
|
FTSE 250
| |
£621.95M
| 57.60 | 0.52% |
| CBG |
Close Brothers Group
|
FTSE 250
| |
£610.08M
| 391.60 | -3.40% |
| CHRY |
Chrysalis Investment
|
FTSE 250
| |
£559.4M
| 107.80 | 0.56% |
| JEGI |
JPMorgan European Growth & Income
|
FTSE Small Cap
| |
£527.21M
| 124.50 | -0.40% |
| FSG |
Foresight Group Holdings
|
FTSE 250
| 5.27 |
£517.95M
| 456.50 | -0.65% |
| IPO |
IP Group
|
FTSE 250
| |
£511.38M
| 57.20 | 2.51% |
| AIE |
Ashoka India Equity Investment Trust
|
FTSE Small Cap
| |
£484.91M
| 284.00 | 0.00% |
| PINT |
Pantheon Infrastructure
|
FTSE Small Cap
| 4.16 |
£473.31M
| 100.50 | -0.50% |
| MAB1 |
Mortgage Advice Bureau Holdings
|
AIM
| 3.50 |
£467.13M
| 806.00 | 1.10% |
| POLR |
Polar Capital Holdings
|
AIM
| 9.82 |
£452.14M
| 469.00 | -0.70% |
| TAM |
Tatton Asset Management
|
AIM
| 2.75 |
£421.59M
| 696.00 | 0.60% |
| ORIT |
Octopus Renewables Infrastructure Trust
|
FTSE Small Cap
| 8.07 |
£404.74M
| 74.50 | -0.13% |
| FCH |
Funding Circle Holdings
|
FTSE Small Cap
| |
£387.07M
| 121.60 | -2.41% |
| IPF |
International Personal Finance
|
FTSE Small Cap
| 6.61 |
£377.72M
| 171.80 | -0.35% |
| GSF |
Gore Street Energy Storage Fund
|
FTSE Small Cap
| |
£319.22M
| 63.20 | 0.00% |
| FRP |
FRP Advisory Group
|
AIM
| 4.05 |
£305.1M
| 123.00 | -0.90% |
| BRK |
Brooks Macdonald Group
|
AIM
| 4.41 |
£287.09M
| 1,765.00 | -1.40% |
| RECI |
Real Estate Credit Investment PCC
|
FTSE Small Cap
| |
£283.77M
| 127.00 | -0.78% |
| HAT |
H&T Group
|
AIM
| 2.82 |
£277.89M
| 638.00 | 0.30% |
| BPM |
BP Marsh & Partners
|
AIM
| 3.03 |
£264.4M
| 715.00 | -1.00% |
| IPX |
IMPAX Asset Management Group
|
AIM
| 13.22 |
£252.34M
| 197.80 | -0.80% |
| LIO |
Liontrust Asset Management
|
FTSE Small Cap
| 18.46 |
£248.68M
| 374.50 | -3.97% |
| AJOT |
AVI Japan Opportunity Trust
|
FTSE Small Cap
| |
£230.92M
| 170.50 | 0.29% |
| SUS |
S & U
|
FTSE Small Cap
| 5.71 |
£212.64M
| 1,765.00 | 0.86% |
| AQX |
Aquis Exchange
|
AIM
| |
£200.12M
| 725.00 | 4.50% |
| CLIG |
City of London Investment Group
|
FTSE Small Cap
| 9.43 |
£177.38M
| 355.00 | 1.43% |
| MGCI |
M&G Credit Income Investment Trust
|
FTSE Small Cap
| 8.89 |
£175M
| 96.20 | 0.21% |
| DORE |
Downing Renewables & Infrastructure Trust
|
FTSE Small Cap
| |
£172.68M
| 101.75 | 0.25% |
| MMIT |
Mobius Investment Trust
|
FTSE Small Cap
| |
£159.57M
| 138.00 | -0.18% |
| ARBB |
Arbuthnot Banking Group
|
AIM
| 4.95 |
£157.64M
| 1,000.00 | 1.40% |
| DUKE |
Duke Royalty
|
AIM
| 9.18 |
£153.17M
| 30.50 | -0.70% |
| MERC |
Mercia Asset Management
|
AIM
| 2.88 |
£146.69M
| 34.00 | -5.00% |
| ASAI |
ASA International Group
|
Main Market
| 4.12 |
£146.5M
| 146.50 | -1.10% |
| CAM |
Camellia
|
AIM
| 4.56 |
£144.08M
| 5,700.00 | -2.50% |
| REC |
Record
|
FTSE Small Cap
| 7.33 |
£126.2M
| 61.40 | -3.15% |
| JARA |
JPMorgan Global Core Real Assets
|
FTSE Small Cap
| |
£124.88M
| 75.00 | 2.74% |
| PEEL |
Peel Hunt
|
AIM
| |
£113.6M
| 92.50 | -1.40% |
| RFX |
Ramsdens Holdings
|
AIM
| 3.39 |
£107.58M
| 332.50 | 0.50% |
| PMI |
Premier Miton Group
|
AIM
| 8.39 |
£105.58M
| 67.00 | -3.70% |
| TRU |
TruFin
|
AIM
| |
£92.56M
| 89.00 | -1.40% |
| ANX |
Anexo Group
|
AIM
| 0.02 |
£77.87M
| 66.00 | -3.80% |
| EJFI |
EJF Investments
|
Main Market
| 8.92 |
£73.37M
| 120.00 | 1.70% |
| DFCH |
Distribution Finance Capital Holdings
|
AIM
| |
£69.89M
| 42.00 | 1.10% |
| SBSI |
Schroder Bsc Social Impact Trust
|
FTSE Fledgling
| 3.75 |
£63.67M
| 78.50 | 1.00% |
| FEN |
Frenkel Topping Group
|
AIM
| 2.89 |
£57.76M
| 47.00 | 1.60% |
| TIME |
Time Finance
|
AIM
| |
£57.07M
| 62.00 | -0.80% |
| LINV |
Lendinvest
|
AIM
| |
£53.32M
| 38.00 | -0.70% |
| VLE |
Volvere
|
AIM
| |
£52.85M
| 2,350.00 | -1.70% |
| LIT |
Litigation Capital Management
|
AIM
| 4.90 |
£27.8M
| 26.80 | 2.20% |
| MFX |
Manx Financial Group
|
AIM
| 3.05 |
£26.94M
| 22.50 | -1.70% |
| FPO |
First Property Group
|
AIM
| |
£22.55M
| 15.25 | 1.60% |
| TEAM |
Team
|
AIM
| |
£19.57M
| 30.00 | -4.50% |
| TAVI |
Tavistock Investments
|
AIM
| 2.07 |
£19.18M
| 4.35 | -0.60% |
| QBT |
Quantum Blockchain Technologies
|
AIM
| |
£13.92M
| 0.95 | -2.90% |
| REAT |
React Group
|
AIM
| |
£12.65M
| 53.50 | -2.00% |
| ORCH |
Orchard Funding Group
|
AIM
| 3.54 |
£12.07M
| 56.50 | -1.60% |
| JIM |
Jarvis Securities
|
AIM
| 24.42 |
£9.62M
| 21.50 | -1.50% |
| MAFL |
Mineral & Financial Investment
|
AIM
| |
£9.01M
| 24.00 | -2.40% |
| BLU |
Blue Star Capital
|
AIM
| |
£8.8M
| 18.50 | -1.40% |
| DELT |
Deltic Energy
|
AIM
| |
£6.52M
| 7.00 | -0.50% |
| RBD |
Reabold Resources
|
AIM
| |
£6.12M
| 0.06 | -1.70% |
| WCW |
Walker Crips Group
|
FTSE Fledgling
| 1.79 |
£5.96M
| 15.00 | 1.80% |
| WHI |
WH Ireland Group
|
AIM
| |
£5.12M
| 2.20 | -2.60% |
| DBOX |
Digitalbox
|
AIM
| |
£4.78M
| 4.05 | 1.90% |
| AGFX |
Argentex Group
|
AIM
| |
£3.26M
| 2.70 | -0.10% |
| LEND |
Sancus Lending Group
|
AIM
| |
£2.72M
| 0.47 | 5.30% |
| MAC |
Marechale Capital
|
AIM
| |
£2.22M
| 2.10 | -0.70% |
| AMGO |
Amigo Holdings
|
FTSE Fledgling
| |
£2M
| 0.35 | 0.70% |
| BRH |
Braveheart Investment Group
|
AIM
| |
£1.77M
| 2.25 | -4.50% |
| CRV |
Craven House Capital
|
AIM
| |
–
| 0.12 | -2.90% |