SGE |
Sage Group
|
FTSE 100
| 1.70 |
£11.97B
| 1,239.00 | 0.28% |
RMV |
Rightmove
|
FTSE 100
| 1.24 |
£6.21B
| 780.00 | -1.39% |
SCT |
Softcat
|
FTSE 250
| 2.89 |
£3.31B
| 1,663.00 | 0.42% |
CCC |
Computacenter
|
FTSE 250
| 3.09 |
£2.43B
| 2,282.00 | -0.26% |
BCG |
Baltic Classifieds Group
|
FTSE 250
| 0.89 |
£1.8B
| 370.00 | -0.40% |
SPT |
Spirent Communications
|
FTSE 250
| 1.80 |
£1.13B
| 195.60 | 0.31% |
TRST |
Trustpilot Group
|
FTSE Small Cap
| |
£1.04B
| 271.40 | 7.44% |
KNOS |
Kainos Group
|
FTSE 250
| 3.95 |
£873.42M
| 728.50 | 1.25% |
MEGP |
Me Group International
|
FTSE 250
| 3.59 |
£826.86M
| 215.50 | -1.60% |
CRW |
Craneware
|
AIM
| 1.20 |
£794.94M
| 2,250.00 | -0.90% |
BYIT |
Bytes Technology Group
|
FTSE 250
| 6.23 |
£778.37M
| 330.00 | 2.87% |
ALFA |
Alfa Financial Software Holdings
|
FTSE 250
| 3.64 |
£652.45M
| 215.00 | -2.27% |
GBG |
GB Group
|
AIM
| 1.86 |
£585.43M
| 234.00 | 1.50% |
ATG |
Auction Technology Group
|
FTSE 250
| |
£566.73M
| 465.50 | -1.06% |
FDP |
FD Technologies
|
AIM
| |
£543.83M
| 2,445.00 | 2.40% |
NCC |
NCC Group
|
FTSE 250
| 3.25 |
£451M
| 141.00 | -1.54% |
CER |
Cerillion
|
AIM
| 0.94 |
£439.49M
| 1,460.00 | -1.50% |
FTC |
Filtronic
|
AIM
| |
£370.11M
| 165.00 | 0.10% |
IDOX |
IDOX
|
AIM
| 1.06 |
£304.71M
| 65.80 | 2.80% |
BIG |
Big Technologies
|
AIM
| |
£257.01M
| 89.40 | 0.60% |
DOTD |
Dotdigital Group
|
AIM
| 1.44 |
£233.82M
| 74.40 | 2.50% |
FDM |
FDM Group Holdings
|
FTSE Small Cap
| 10.92 |
£226.01M
| 209.50 | 1.70% |
FNX |
Fonix Mobile
|
AIM
| 3.79 |
£224.9M
| 225.00 | -2.90% |
SRT |
SRT Marine Systems
|
AIM
| |
£208.92M
| 79.50 | 3.20% |
RCN |
Redcentric
|
AIM
| 2.90 |
£197.17M
| 123.50 | -0.20% |
NET |
Netcall
|
AIM
| 0.77 |
£193.45M
| 114.50 | -1.20% |
CNC |
Concurrent Technologies
|
AIM
| 0.56 |
£170.7M
| 178.50 | -1.10% |
APTD |
Aptitude Software Group
|
FTSE Small Cap
| 1.75 |
£170.65M
| 310.00 | 0.65% |
ACSO |
Accesso Technology Group
|
AIM
| |
£164.5M
| 425.00 | -2.40% |
SAAS |
Microlise Group
|
AIM
| 1.44 |
£146.09M
| 128.00 | 1.90% |
BKS |
Beeks Financial Cloud Group
|
AIM
| |
£135.72M
| 207.00 | 0.40% |
SEE |
Seeing Machines
|
AIM
| |
£135.62M
| 2.90 | 1.70% |
TRCS |
Tracsis
|
Main Market
| 0.64 |
£117.04M
| 390.00 | -3.90% |
AOM |
ActiveOps
|
AIM
| |
£112.4M
| 158.50 | -2.20% |
QTX |
Quartix Holdings
|
AIM
| 2.60 |
£111.87M
| 229.00 | -0.90% |
DEVO |
Devolver Digital Inc
|
AIM
| |
£109.14M
| 24.00 | |
SPSY |
Spectra Systems Corp
|
AIM
| 3.89 |
£106.57M
| 222.00 | -3.40% |
IQE |
IQE
|
AIM
| |
£97.45M
| 10.34 | -0.40% |
IGP |
Intercede Group
|
AIM
| |
£96.16M
| 167.50 | -3.50% |
TRB |
Tribal Group
|
AIM
| 1.51 |
£92.1M
| 44.60 | 2.40% |
RM. |
RM
|
FTSE Fledgling
| |
£81.78M
| 98.50 | 1.03% |
CNS |
Corero Network Security
|
AIM
| |
£75.54M
| 14.75 | -2.00% |
BGO |
Bango
|
AIM
| |
£69.53M
| 88.50 | 1.80% |
BVC |
BATM Advanced Communications
|
FTSE Small Cap
| |
£68.1M
| 15.38 | 0.50% |
EYE |
Eagle Eye
|
AIM
| |
£62.45M
| 220.00 | -1.80% |
OMG |
Oxford Metrics
|
AIM
| 6.70 |
£58.7M
| 47.45 | 0.50% |
MTEC |
Made Tech Group
|
AIM
| |
£55.19M
| 37.50 | -1.40% |
TRD |
Triad Group
|
FTSE Fledgling
| 2.00 |
£52.26M
| 310.00 | 1.20% |
CML |
CML Microsystems
|
AIM
| 3.38 |
£51.75M
| 327.40 | -1.30% |
MWE |
MTI Wireless Edge
|
AIM
| 4.79 |
£44.18M
| 50.68 | -0.90% |
CLX |
Calnex Solutions
|
AIM
| 1.94 |
£42.19M
| 48.00 | 0.90% |
SKL |
Skillcast Group
|
AIM
| 1.10 |
£42.05M
| 47.00 | |
BBSN |
Brave Bison Group
|
AIM
| 0.63 |
£42.01M
| 61.52 | 2.60% |
NXQ |
Nexteq
|
AIM
| 5.92 |
£37.43M
| 62.50 | |
KBT |
K3 Business Technology Group
|
AIM
| |
£36.75M
| 80.00 | -1.50% |
PCIP |
PCI-PAL
|
AIM
| |
£35.14M
| 46.00 | -1.60% |
IOM |
Iomart Group
|
AIM
| 14.36 |
£33.78M
| 30.72 | 1.90% |
CYAN |
Cyanconnode Holdings
|
AIM
| |
£28.24M
| 8.13 | -0.80% |
VNET |
Vianet Group
|
AIM
| 0.80 |
£27.26M
| 94.00 | -1.70% |
INSG |
Insig AI
|
AIM
| |
£27.08M
| 27.00 | -6.80% |
GETB |
GetBusy
|
AIM
| |
£25.35M
| 50.00 | 0.80% |
NANO |
Nanoco Group
|
FTSE Small Cap
| |
£24.03M
| 13.30 | 3.10% |
TBLD |
tinyBuild Inc
|
AIM
| |
£23.11M
| 6.00 | 2.20% |
TPX |
TPXimpact Holdings
|
AIM
| |
£22.34M
| 24.50 | 2.00% |
TEK |
Tekcapital
|
AIM
| |
£18.31M
| 7.70 | -0.80% |
SYS |
SysGroup
|
AIM
| |
£17.07M
| 20.50 | 1.90% |
ESYS |
Essensys
|
AIM
| |
£16.51M
| 25.50 | 0.90% |
CRDL |
Cordel Group
|
AIM
| |
£15.73M
| 7.25 | -2.30% |
ITIM |
Itim Group
|
AIM
| |
£15.55M
| 49.50 | -7.90% |
ZOO |
Zoo Digital Group
|
AIM
| |
£15.49M
| 15.54 | -3.40% |
SWG |
Shearwater Group
|
AIM
| |
£14.18M
| 59.00 | 0.80% |
PEN |
Pennant International Group
|
AIM
| |
£12.97M
| 30.50 | -2.20% |
BIRD |
Blackbird
|
AIM
| |
£12.24M
| 2.87 | 2.60% |
ARC |
Arcontech Group
|
AIM
| 4.10 |
£12.24M
| 89.00 | -0.70% |
PEB |
Pebble Beach Systems Group
|
AIM
| |
£11.2M
| 9.00 | -1.70% |
ING |
Ingenta
|
AIM
| 6.17 |
£10.04M
| 62.00 | 2.10% |
STAR |
Starcom
|
AIM
| |
£9.95M
| 7.12 | 1.30% |
BBB |
Bigblu Broadband
|
AIM
| |
£9.59M
| 21.50 | -2.80% |
NAR |
Northamber
|
AIM
| 1.90 |
£8.54M
| 31.50 | 16.50% |
TST |
Touchstar
|
AIM
| 3.31 |
£7.4M
| 90.50 | -6.30% |
TERN |
Tern
|
AIM
| |
£6.07M
| 1.05 | 6.50% |
4GBL |
4Global
|
AIM
| |
£5.93M
| 22.50 | -1.60% |
EXR |
Engage Xr Holdings
|
AIM
| |
£4.99M
| 1.02 | 2.40% |
SEEN |
Seeen
|
AIM
| |
£4.86M
| 3.50 | -3.40% |
AFRN |
Aferian
|
AIM
| |
£4.78M
| 4.30 | 1.10% |
TRAK |
Trakm8 Holdings
|
AIM
| |
£4.62M
| 9.25 | -2.50% |
TIDE |
Crimson Tide
|
AIM
| |
£4.27M
| 65.00 | -2.00% |
N4P |
N4 Pharma
|
AIM
| |
£3.12M
| 0.37 | 2.60% |
CODE |
Northcoders Group
|
AIM
| |
£2.92M
| 36.50 | 3.10% |
RDT |
Rosslyn Data Technologies
|
AIM
| |
£2.54M
| 3.70 | -5.70% |
CLCO |
CloudCoCo Group
|
AIM
| |
£2.01M
| 0.28 | -7.70% |
DSG |
Dillistone Group
|
AIM
| |
£1.84M
| 9.00 | 7.10% |
UKOG |
UK Oil & Gas Investments
|
AIM
| |
£1.64M
| 0.01 | 16.70% |
TRAC |
T42 Lot Tracking Solutions
|
AIM
| |
£1.47M
| 2.20 | 5.40% |
WTG |
Watchstone Group
|
AIM
| |
–
| 0.85 | -4.80% |
TECH |
TechFinancials Inc
|
AIM
| |
–
| 0.32 | -35.70% |
ENET |
Ethernity Networks
|
AIM
| |
–
| 0.02 | -7.40% |