RR. |
Rolls-Royce Group
|
FTSE 100
| 0.75 |
£74.68B
| 887.80 | 0.57% |
BA. |
BAE Systems
|
FTSE 100
| 2.02 |
£57.89B
| 1,898.00 | -1.15% |
EXPN |
Experian
|
FTSE 100
| 1.23 |
£34.62B
| 3,768.00 | 0.03% |
FERG |
Ferguson
|
Main Market
| 1.60 |
£31.48B
| 15,790.00 | -0.50% |
AHT |
Ashtead Group
|
FTSE 100
| 1.81 |
£18.98B
| 4,418.00 | -0.27% |
SWR |
Smurfit Westrock
|
FTSE 100
| 3.56 |
£16.37B
| 3,208.00 | |
HLMA |
Halma
|
FTSE 100
| 0.74 |
£11.87B
| 3,118.00 | -0.26% |
RTO |
Rentokil Initial
|
FTSE 100
| 2.60 |
£8.71B
| 350.00 | 1.45% |
ITRK |
Intertek Group
|
FTSE 100
| 3.37 |
£7.47B
| 4,646.00 | -1.86% |
BNZL |
Bunzl
|
FTSE 100
| 3.25 |
£7.38B
| 2,272.00 | 0.89% |
SMIN |
Smiths Group
|
FTSE 100
| 2.01 |
£7.36B
| 2,206.00 | -0.54% |
DPLM |
Diploma
|
FTSE 100
| 1.26 |
£6.42B
| 4,782.00 | -0.04% |
WEIR |
Weir Group
|
FTSE 100
| 1.64 |
£6.4B
| 2,444.00 | -0.89% |
BAB |
Babcock International Group
|
FTSE 250
| 0.50 |
£5.36B
| 1,054.00 | -0.57% |
IMI |
IMI
|
FTSE 100
| 1.51 |
£5.14B
| 2,056.00 | -0.39% |
HWDN |
Howden Joinery Group
|
FTSE 100
| 2.51 |
£4.67B
| 846.00 | -1.11% |
DCC |
DCC
|
FTSE 100
| 4.46 |
£4.56B
| 4,622.00 | -0.09% |
SPX |
Spirax-Sarco Engineering
|
FTSE 100
| 2.84 |
£4.31B
| 5,810.00 | -0.60% |
IDS |
International Distribution Services
|
| 0.56 |
£3.46B
| 359.20 | |
SXS |
Spectris
|
FTSE 250
| 2.54 |
£3.32B
| 3,282.00 | -1.74% |
ROR |
Rotork
|
FTSE 250
| 2.38 |
£2.73B
| 319.20 | -1.91% |
QQ. |
QinetiQ Group
|
FTSE 250
| 2.03 |
£2.72B
| 497.80 | -0.16% |
RS1 |
RS Group
|
FTSE 250
| 4.02 |
£2.64B
| 557.50 | 0.09% |
RSW |
Renishaw
|
FTSE 250
| 2.76 |
£2.06B
| 2,765.00 | -2.12% |
SRP |
Serco Group
|
FTSE 250
| 2.10 |
£2.02B
| 198.40 | 0.35% |
IWG |
IWG
|
FTSE 250
| 0.66 |
£2B
| 203.60 | 3.51% |
GFTU |
Grafton Group
|
FTSE 250
| 3.75 |
£1.91B
| 987.60 | 0.83% |
MTO |
Mitie Group
|
FTSE 250
| 3.07 |
£1.76B
| 140.80 | 0.57% |
CHG |
Chemring Group
|
FTSE 250
| 1.40 |
£1.53B
| 564.00 | 0.53% |
HILS |
Hill & Smith Holdings
|
FTSE 250
| 2.96 |
£1.33B
| 1,668.00 | 0.85% |
RHIM |
RHI Magnesita NV
|
FTSE 250
| 5.70 |
£1.32B
| 2,705.00 | -2.87% |
TPK |
Travis Perkins
|
FTSE 250
| 2.35 |
£1.29B
| 616.50 | 1.31% |
COA |
Coats Group
|
FTSE 250
| 3.08 |
£1.21B
| 77.10 | 2.12% |
OXIG |
Oxford Instruments
|
FTSE 250
| 1.24 |
£1.02B
| 1,794.00 | 2.16% |
CKN |
Clarkson
|
FTSE 250
| 3.27 |
£1.02B
| 3,330.00 | 0.76% |
HAS |
Hays
|
FTSE 250
| 4.56 |
£1.01B
| 65.85 | 4.03% |
BOY |
Bodycote
|
FTSE 250
| 4.09 |
£994.22M
| 563.00 | 0.63% |
VSVS |
Vesuvius
|
FTSE 250
| 6.23 |
£923.7M
| 377.20 | 1.34% |
PAGE |
PageGroup
|
FTSE 250
| 7.00 |
£785.4M
| 244.60 | 2.34% |
SNR |
Senior
|
FTSE 250
| 1.36 |
£716.37M
| 176.20 | 3.16% |
RWI |
Renewi
|
FTSE Small Cap
| 0.58 |
£704.91M
| 868.00 | 0.10% |
CHRT |
Cohort
|
AIM
| 1.01 |
£687.84M
| 1,518.00 | -2.40% |
DSCV |
Discoverie Group
|
FTSE 250
| 1.85 |
£641.73M
| 676.00 | 1.50% |
WPS |
W.A.G Payment Solutions
|
FTSE 250
| |
£607.63M
| 81.20 | -7.73% |
CGEO |
Georgia Capital
|
FTSE Small Cap
| |
£592.95M
| 1,814.00 | -1.20% |
MGAM |
Morgan Advanced Materials
|
FTSE 250
| 5.82 |
£586.49M
| 207.50 | -0.95% |
JDG |
Judges Scientific
|
AIM
| 1.19 |
£584.98M
| 8,700.00 | -0.50% |
JSG |
Johnson Service Group
|
AIM
| 2.79 |
£579.36M
| 144.20 | -3.50% |
PAY |
PayPoint
|
FTSE 250
| 4.74 |
£571.12M
| 827.00 | 1.72% |
VLX |
Volex Group
|
AIM
| 1.39 |
£568.35M
| 308.30 | -4.30% |
BOKU |
Boku Inc
|
AIM
| |
£563.29M
| 189.50 | -2.30% |
OCN |
Ocean Wilson Holdings
|
FTSE 250
| 5.79 |
£560.5M
| 1,565.00 | -1.26% |
GDWN |
Goodwin
|
FTSE 250
| 1.73 |
£549.7M
| 7,560.00 | 3.28% |
AVON |
Avon Protection
|
FTSE 250
| 0.96 |
£537.99M
| 1,808.00 | 1.69% |
LSC |
London Security
|
AIM
| 3.25 |
£459.75M
| 3,750.00 | |
ABDP |
AB Dynamics
|
AIM
| 0.48 |
£389.61M
| 1,690.00 | -4.20% |
PRV |
Porvair
|
FTSE Small Cap
| 0.75 |
£385.92M
| 838.00 | 0.96% |
RST |
Restore
|
AIM
| 2.21 |
£359.43M
| 263.73 | 1.60% |
TFW |
Thorpe F W
|
AIM
| 2.26 |
£348.79M
| 300.00 | 0.70% |
MRL |
Marlowe
|
AIM
| 0.48 |
£346.28M
| 441.50 | 1.30% |
RWS |
RWS Holdings
|
AIM
| 13.93 |
£337.61M
| 91.90 | -0.10% |
MER |
Mears Group
|
FTSE Small Cap
| 4.12 |
£336.39M
| 388.50 | -0.13% |
ELIX |
Elixirr International
|
AIM
| 2.68 |
£319.42M
| 665.00 | -2.90% |
CPI |
Capita
|
FTSE Small Cap
| |
£317.95M
| 279.50 | 0.18% |
STEM |
SThree
|
FTSE Small Cap
| 6.12 |
£299.67M
| 233.50 | -0.43% |
ESNT |
Essentra
|
FTSE Small Cap
| 2.86 |
£273.09M
| 98.00 | 2.62% |
RCDO |
Ricardo
|
FTSE Small Cap
| 2.44 |
£270.03M
| 434.00 | 0.00% |
FNTL |
Fintel
|
AIM
| 1.42 |
£267.78M
| 257.00 | -0.30% |
DLAR |
De La Rue
|
FTSE Small Cap
| |
£253.4M
| 130.00 | 0.78% |
XPP |
XP Power
|
FTSE 250
| |
£251.39M
| 911.00 | 1.22% |
VP. |
Vp
|
FTSE Small Cap
| 7.16 |
£248.96M
| 624.00 | 0.65% |
LUCE |
Luceco
|
FTSE Small Cap
| 3.34 |
£232.84M
| 149.80 | 3.45% |
SUP |
Supreme
|
AIM
| 2.37 |
£232.28M
| 198.00 | 1.00% |
SAG |
Science Group
|
AIM
| 1.55 |
£229.27M
| 513.50 | 2.30% |
LTHM |
Latham James
|
AIM
| 6.90 |
£228.59M
| 1,145.00 | -6.10% |
HSP |
Hargreaves Services
|
AIM
| 5.61 |
£217.82M
| 654.00 | -1.10% |
MSI |
MS International
|
AIM
| 1.60 |
£216.31M
| 1,342.00 | -0.90% |
ASY |
Andrews Sykes Group
|
AIM
| 5.03 |
£215.57M
| 515.00 | 2.50% |
MIDW |
Midwich Group
|
AIM
| 6.37 |
£209.64M
| 204.00 | -3.10% |
BRCK |
Brickability Group
|
AIM
| 5.51 |
£195.86M
| 60.80 | -1.20% |
KEYS |
Keystone Law Group
|
AIM
| 5.72 |
£195.06M
| 615.00 | 0.50% |
SHI |
SIG
|
FTSE Small Cap
| |
£186.69M
| 15.56 | -1.52% |
MACF |
Macfarlane Group
|
FTSE Small Cap
| 3.16 |
£184.96M
| 119.50 | 3.02% |
TTG |
TT Electronics
|
FTSE Small Cap
| 2.18 |
£183.39M
| 103.80 | 0.78% |
PPHC |
Public Policy Holding Company, Inc.DI
|
AIM
| 4.91 |
£176.84M
| 142.00 | |
BEG |
Begbies Traynor Group
|
AIM
| 3.69 |
£175.49M
| 109.20 | 0.50% |
GTLY |
Gateley Holdings
|
AIM
| 7.39 |
£171.65M
| 129.57 | -0.80% |
FSJ |
Fisher James & Sons
|
FTSE Small Cap
| |
£169.34M
| 349.00 | 3.87% |
RNO |
Renold
|
AIM
| 0.62 |
£161.56M
| 80.80 | 0.90% |
GHH |
Gooch & Housego
|
AIM
| 2.26 |
£158.35M
| 588.00 | 4.50% |
KGH |
Knights Group Holdings
|
AIM
| 2.54 |
£153.79M
| 179.00 | 1.00% |
RWA |
Robert Walters
|
FTSE Small Cap
| 12.34 |
£140.74M
| 190.50 | -2.06% |
SNWS |
Smiths News
|
FTSE Small Cap
| 9.13 |
£139.68M
| 57.60 | 2.13% |
AVG |
Avingtrans
|
AIM
| 1.14 |
£137.2M
| 420.00 | 1.30% |
SOM |
Somero Enterprises Inc
|
AIM
| 6.38 |
£133.96M
| 245.00 | -0.40% |
MPAC |
Mpac Group
|
AIM
| |
£128.56M
| 426.00 | 2.50% |
INSE |
Inspired Energy
|
AIM
| 3.22 |
£121.33M
| 76.00 | -1.80% |
SDY |
Speedy Hire
|
FTSE Small Cap
| 9.81 |
£118.46M
| 26.50 | 3.31% |
SFR |
Severfield
|
FTSE Small Cap
| 9.41 |
£114.62M
| 39.30 | 1.55% |
SPSC |
Spectra Systems Corp
|
AIM
| 0.03 |
£111.92M
| 250.00 | 6.70% |
KETL |
Strix Group
|
AIM
| 2.78 |
£105.74M
| 46.15 | -4.50% |
SOLI |
Solid State
|
AIM
| 2.31 |
£105.39M
| 184.88 | -0.40% |
XAR |
Xaar
|
FTSE Small Cap
| |
£98.66M
| 127.50 | 2.82% |
IES |
Invinity Energy Systems
|
AIM
| |
£97.36M
| 21.95 | -1.60% |
TRI |
Trifast
|
FTSE Small Cap
| 2.88 |
£85.21M
| 66.00 | 5.43% |
NWF |
NWF Group
|
AIM
| 4.78 |
£84.05M
| 169.50 | 0.90% |
MCON |
Mincon Group
|
AIM
| 4.99 |
£76.49M
| 36.00 | |
BMS |
Braemar Shipping Services
|
Main Market
| 3.00 |
£71.37M
| 234.87 | -0.50% |
JNEO |
Journeo
|
AIM
| |
£65.76M
| 388.00 | -4.90% |
LDG |
Logistics Development Group
|
AIM
| |
£62.07M
| 15.45 | 2.00% |
WATR |
Water Intelligence
|
AIM
| |
£58.86M
| 340.00 | 2.20% |
WPHO |
Windar Photonics
|
AIM
| |
£56.86M
| 59.00 | 3.00% |
DIA |
Dialight
|
FTSE Fledgling
| |
£54.01M
| 133.02 | 0.90% |
SPA |
1Spatial Holdings
|
AIM
| |
£53.98M
| 48.12 | -6.10% |
KINO |
Kinovo
|
AIM
| |
£53.88M
| 86.50 | 0.60% |
SNX |
Synectics
|
AIM
| 1.57 |
£53.66M
| 317.50 | 8.40% |
HSS |
HSS Hire Group
|
AIM
| 7.53 |
£52.45M
| 7.44 | 1.20% |
STAF |
Staffline Group
|
AIM
| |
£50.86M
| 43.00 | 1.10% |
DWHT |
Dewhurst
|
AIM
| 2.06 |
£49.27M
| 800.00 | -2.30% |
GELN |
Gelion
|
AIM
| |
£45.1M
| 25.50 | -2.90% |
FLO |
Flowtech Fluidpower
|
AIM
| 0.03 |
£40.05M
| 63.70 | 0.40% |
MANO |
Manolete Partners
|
AIM
| |
£37.2M
| 85.00 | -3.60% |
CTG |
Christie Group
|
AIM
| 1.80 |
£32.04M
| 122.50 | 1.60% |
MAI |
Maintel Holdings
|
AIM
| |
£28.72M
| 200.00 | 9.80% |
GATC |
Gattaca
|
Main Market
| 2.65 |
£23.81M
| 76.00 | -6.10% |
FIH |
FIH Group
|
AIM
| 3.65 |
£23.16M
| 185.00 | 0.40% |
SYM |
Symphony Environmental Technologies
|
AIM
| |
£21.27M
| 9.00 | 1.60% |
RBN |
Robinson
|
AIM
| 4.80 |
£20.94M
| 125.00 | -6.10% |
FIN |
Finablr
|
FTSE 250
| |
£18.69M
| 32.25 | 158.40% |
ALT |
Altitude Group
|
AIM
| |
£18.23M
| 25.00 | -1.90% |
MIND |
Mind Gym
|
AIM
| |
£17.05M
| 17.00 | -0.90% |
KZG |
Kazera Global
|
AIM
| |
£16.97M
| 1.72 | 5.60% |
RFG |
Roebuck Food Group
|
AIM
| |
£16.69M
| 16.50 | |
VEL |
Velocity Composites
|
AIM
| |
£16.49M
| 30.50 | 11.40% |
CKT |
Checkit
|
AIM
| |
£16.2M
| 15.00 | -10.40% |
BMTO |
Braime Group
|
AIM
| 0.01 |
£16.08M
| 1,500.00 | |
BMT |
Braime T F & J H Holdings
|
AIM
| 1.65 |
£16.08M
| 925.00 | -3.30% |
FIPP |
Frontier IP Group
|
AIM
| |
£14.47M
| 21.00 | 0.70% |
DSW |
DSW Capital
|
AIM
| 3.07 |
£14.32M
| 57.00 | |
EMR |
Empresaria Group
|
AIM
| 0.04 |
£13.24M
| 22.35 | -2.40% |
RTC |
RTC Group
|
AIM
| 6.26 |
£12.24M
| 97.50 | -2.30% |
LST |
Light Science Technologies Holdings
|
AIM
| |
£11.99M
| 3.60 | -6.10% |
CSSG |
Croma Security Solutions Group
|
AIM
| 2.66 |
£11.91M
| 86.50 | -0.70% |
DIAL |
Diales
|
AIM
| 6.67 |
£11.77M
| 22.78 | |
NTBR |
Northern Bear
|
AIM
| 2.50 |
£11M
| 80.00 | -2.70% |
CPP |
CPP Group
|
AIM
| |
£9.92M
| 110.00 | -1.30% |
CPX |
CAP-XX
|
AIM
| |
£9.82M
| 0.17 | 1.20% |
XSG |
Xeros Technology Group
|
AIM
| |
£9.5M
| 1.84 | 12.60% |
SUH |
Sutton Harbour Group
|
AIM
| |
£9.29M
| 6.50 | 2.40% |
WSG |
Westminster Group
|
AIM
| |
£7.73M
| 2.02 | -4.20% |
CRU |
Coral Products
|
AIM
| 0.06 |
£7.35M
| 8.25 | -1.80% |
TAN |
Tanfield Group
|
AIM
| |
£7.33M
| 4.50 | 6.70% |
NWT |
Newmark Security
|
AIM
| |
£6.98M
| 74.50 | -2.90% |
MYX |
Mycelx Technologies Corp
|
AIM
| |
£6.82M
| 28.00 | -2.10% |
LPA |
LPA Group
|
AIM
| |
£6.61M
| 50.00 | -0.60% |
FDBK |
Feedback
|
AIM
| |
£6.46M
| 14.75 | -7.90% |
SBDS |
Silver Bullet Data Services Group
|
AIM
| |
£4.98M
| 28.50 | -3.10% |
PEG |
Petards Group
|
AIM
| |
£4.93M
| 8.13 | 5.40% |
MLVN |
Malvern International
|
AIM
| |
£4.03M
| 16.50 | 11.10% |
MPL |
Mercantile Ports & Logistics
|
AIM
| |
£3.47M
| 0.97 | 2.60% |
NBB |
Norman Broadbent
|
AIM
| |
£2.71M
| 147.50 | -4.30% |
SNT |
Sabien Technology Group
|
AIM
| |
£2M
| 7.50 | -4.10% |
IGE |
Image Scan Holdings
|
AIM
| |
£1.92M
| 1.40 | 8.70% |
PHSC |
PHSC
|
AIM
| 0.08 |
£1.7M
| 16.50 | -4.50% |
MBO |
MobilityOne
|
AIM
| |
£1.49M
| 1.40 | -3.80% |
THRU |
Thruvision Group
|
AIM
| |
£1.46M
| 0.85 | 0.40% |
SIV |
St Ives
|
FTSE Fledgling
| |
–
| 4.50 | -0.40% |
PIP |
PipeHawk
|
AIM
| |
–
| 1.70 | -2.10% |
ASBE |
Associated British Engineering
|
FTSE Fledgling
| |
–
| 20.00 | -25.00% |