| RR. |
Rolls-Royce Group
|
FTSE 100
| 0.75 |
£82.43B
| 988.00 | 1.29% |
| BA. |
BAE Systems
|
FTSE 100
| 2.02 |
£56.55B
| 1,899.50 | 1.20% |
| EXPN |
Experian
|
FTSE 100
| 1.18 |
£35.61B
| 3,904.00 | 0.75% |
| FERG |
Ferguson
|
Main Market
| 1.52 |
£32.62B
| 16,400.00 | -0.50% |
| AHT |
Ashtead Group
|
FTSE 100
| 1.62 |
£20.25B
| 4,920.00 | 3.80% |
| SWR |
Smurfit Westrock
|
FTSE 100
| 3.23 |
£18.43B
| 3,480.00 | |
| HLMA |
Halma
|
FTSE 100
| 0.71 |
£12.2B
| 3,238.00 | 0.75% |
| RTO |
Rentokil Initial
|
FTSE 100
| 2.65 |
£8.65B
| 342.50 | 0.00% |
| SMIN |
Smiths Group
|
FTSE 100
| 1.96 |
£7.61B
| 2,304.00 | 0.17% |
| ITRK |
Intertek Group
|
FTSE 100
| 3.24 |
£7.61B
| 4,938.00 | 2.15% |
| BNZL |
Bunzl
|
FTSE 100
| 3.20 |
£7.56B
| 2,340.00 | 1.47% |
| WEIR |
Weir Group
|
FTSE 100
| 1.52 |
£6.6B
| 2,624.00 | 3.14% |
| DPLM |
Diploma
|
FTSE 100
| 1.24 |
£6.52B
| 4,942.00 | 1.77% |
| BAB |
Babcock International Group
|
FTSE 100
| 0.61 |
£5.41B
| 1,076.00 | 0.56% |
| IMI |
IMI
|
FTSE 100
| 1.44 |
£5.25B
| 2,158.00 | 1.79% |
| DCC |
DCC
|
FTSE 100
| 4.31 |
£4.69B
| 4,788.00 | 0.46% |
| SPX |
Spirax-Sarco Engineering
|
FTSE 100
| 2.60 |
£4.57B
| 6,335.00 | 2.34% |
| HWDN |
Howden Joinery Group
|
FTSE 100
| 2.57 |
£4.5B
| 831.00 | 0.67% |
| SXS |
Spectris
|
FTSE 250
| 2.09 |
£3.96B
| 3,980.00 | -0.15% |
| IDS |
International Distribution Services
|
| 0.56 |
£3.46B
| 359.20 | |
| RS1 |
RS Group
|
FTSE 250
| 3.76 |
£2.79B
| 596.00 | 1.45% |
| QQ. |
QinetiQ Group
|
FTSE 250
| 2.03 |
£2.65B
| 488.60 | 0.04% |
| ROR |
Rotork
|
FTSE 250
| 2.45 |
£2.65B
| 322.20 | 2.03% |
| IWG |
IWG
|
FTSE 250
| 0.62 |
£2.18B
| 215.20 | 0.37% |
| SRP |
Serco Group
|
FTSE 250
| 1.96 |
£2.17B
| 212.20 | 0.09% |
| RSW |
Renishaw
|
FTSE 250
| 2.66 |
£2.05B
| 2,870.00 | 1.95% |
| GFTU |
Grafton Group
|
FTSE 250
| 3.96 |
£1.93B
| 934.80 | -6.05% |
| MTO |
Mitie Group
|
FTSE 250
| 3.12 |
£1.73B
| 137.40 | -0.29% |
| CHG |
Chemring Group
|
FTSE 250
| 1.41 |
£1.54B
| 561.00 | -0.88% |
| HILS |
Hill & Smith Holdings
|
FTSE 250
| 2.70 |
£1.46B
| 1,920.00 | 5.73% |
| RHIM |
RHI Magnesita NV
|
FTSE 250
| 4.99 |
£1.44B
| 3,110.00 | 2.47% |
| COA |
Coats Group
|
FTSE 250
| 2.79 |
£1.32B
| 82.40 | 0.00% |
| TPK |
Travis Perkins
|
FTSE 250
| 2.49 |
£1.26B
| 581.50 | -1.86% |
| OXIG |
Oxford Instruments
|
FTSE 250
| 1.10 |
£1.16B
| 2,010.00 | 0.50% |
| BOY |
Bodycote
|
FTSE 250
| 3.85 |
£1.06B
| 607.50 | 1.76% |
| HAS |
Hays
|
FTSE 250
| 4.51 |
£1.06B
| 66.55 | 0.08% |
| CKN |
Clarkson
|
FTSE 250
| 3.30 |
£1.02B
| 3,425.00 | 3.63% |
| VSVS |
Vesuvius
|
FTSE 250
| 5.90 |
£958.44M
| 398.20 | 3.11% |
| PAGE |
PageGroup
|
FTSE 250
| 6.43 |
£874.13M
| 270.40 | 1.65% |
| SNR |
Senior
|
FTSE 250
| 1.29 |
£777.6M
| 185.00 | -0.22% |
| ZIG |
Zigup
|
| 8.06 |
£752.88M
| 338.00 | 2.74% |
| RWI |
Renewi
|
FTSE Small Cap
| 0.58 |
£704.91M
| 868.00 | 0.10% |
| VLX |
Volex Group
|
AIM
| 1.19 |
£694.39M
| 367.50 | -4.30% |
| CHRT |
Cohort
|
AIM
| 1.00 |
£694.19M
| 1,540.00 | -2.40% |
| DSCV |
Discoverie Group
|
FTSE 250
| 1.76 |
£667.75M
| 712.00 | 2.74% |
| CGEO |
Georgia Capital
|
FTSE Small Cap
| |
£656.14M
| 2,030.00 | -1.20% |
| BOKU |
Boku Inc
|
AIM
| |
£631.74M
| 214.50 | -2.30% |
| AVON |
Avon Protection
|
FTSE 250
| 0.85 |
£623.32M
| 2,070.00 | 0.49% |
| MGAM |
Morgan Advanced Materials
|
FTSE 250
| 5.28 |
£611.15M
| 231.00 | 5.72% |
| WPS |
W.A.G Payment Solutions
|
FTSE 250
| 3.50 |
£599.44M
| 86.60 | 0.00% |
| PAY |
PayPoint
|
FTSE 250
| 4.75 |
£578.16M
| 824.00 | -0.12% |
| JSG |
Johnson Service Group
|
AIM
| 2.79 |
£574M
| 144.40 | -3.50% |
| GDWN |
Goodwin
|
FTSE 250
| 1.67 |
£569.23M
| 7,840.00 | 3.43% |
| JDG |
Judges Scientific
|
AIM
| 1.25 |
£551.78M
| 8,200.00 | -0.50% |
| OCN |
Ocean Wilson Holdings
|
FTSE 250
| 6.02 |
£532.21M
| 1,495.00 | -0.66% |
| LSC |
London Security
|
AIM
| 3.34 |
£447.49M
| 3,650.00 | |
| CPI |
Capita
|
FTSE Small Cap
| |
£398.29M
| 352.00 | 0.72% |
| TFW |
Thorpe F W
|
AIM
| 2.04 |
£389.48M
| 349.00 | 0.70% |
| RST |
Restore
|
AIM
| 2.20 |
£360.79M
| 263.50 | 1.60% |
| ABDP |
AB Dynamics
|
AIM
| 0.52 |
£358.49M
| 1,540.00 | -4.20% |
| ELIX |
Elixirr International
|
AIM
| 2.63 |
£345.84M
| 730.00 | -2.90% |
| MRL |
Marlowe
|
AIM
| |
£345.5M
| 436.00 | 1.30% |
| PRV |
Porvair
|
FTSE Small Cap
| 0.87 |
£340.35M
| 738.00 | 0.82% |
| MER |
Mears Group
|
FTSE Small Cap
| 4.19 |
£327.31M
| 382.00 | 0.92% |
| STEM |
SThree
|
FTSE Small Cap
| 5.65 |
£323.31M
| 253.00 | 0.00% |
| RWS |
RWS Holdings
|
AIM
| 14.61 |
£315.05M
| 84.30 | -0.10% |
| ESNT |
Essentra
|
FTSE Small Cap
| 2.52 |
£310.46M
| 111.20 | 2.39% |
| RCDO |
Ricardo
|
FTSE Small Cap
| 2.49 |
£265.05M
| 432.00 | 1.41% |
| FNTL |
Fintel
|
AIM
| 1.47 |
£259.44M
| 249.00 | -0.30% |
| DLAR |
De La Rue
|
FTSE Small Cap
| |
£254.38M
| 130.00 | 0.39% |
| XPP |
XP Power
|
FTSE 250
| |
£251.11M
| 952.00 | 5.90% |
| HSP |
Hargreaves Services
|
AIM
| 4.91 |
£249.5M
| 758.00 | -1.10% |
| VP. |
Vp
|
FTSE Small Cap
| 7.16 |
£238.52M
| 600.00 | 1.01% |
| SAG |
Science Group
|
AIM
| 1.52 |
£236.57M
| 535.55 | 2.30% |
| LUCE |
Luceco
|
FTSE Small Cap
| 3.48 |
£230.91M
| 146.00 | 1.67% |
| LTHM |
Latham James
|
AIM
| 3.08 |
£228.59M
| 1,145.00 | -6.10% |
| ASY |
Andrews Sykes Group
|
AIM
| 4.86 |
£222.9M
| 532.50 | 2.50% |
| MIDW |
Midwich Group
|
AIM
| 6.52 |
£208.62M
| 200.00 | -3.10% |
| SUP |
Supreme
|
AIM
| 2.95 |
£207.65M
| 176.50 | 1.00% |
| BRCK |
Brickability Group
|
AIM
| 5.42 |
£199.73M
| 61.80 | -1.20% |
| PPHC |
Public Policy Holding Company, Inc.DI
|
AIM
| 4.37 |
£197.38M
| 161.00 | |
| KEYS |
Keystone Law Group
|
AIM
| 5.79 |
£193.79M
| 615.00 | 0.50% |
| BEG |
Begbies Traynor Group
|
AIM
| 3.58 |
£191.44M
| 124.50 | 0.50% |
| TTG |
TT Electronics
|
FTSE Small Cap
| 2.06 |
£188.73M
| 109.00 | 2.83% |
| MACF |
Macfarlane Group
|
FTSE Small Cap
| 3.66 |
£185.57M
| 100.00 | -14.16% |
| MSI |
MS International
|
AIM
| 2.04 |
£182.7M
| 1,120.00 | -0.90% |
| SHI |
SIG
|
FTSE Small Cap
| |
£179.6M
| 15.80 | 3.95% |
| GTLY |
Gateley Holdings
|
AIM
| 7.12 |
£178.33M
| 133.50 | -0.80% |
| FSJ |
Fisher James & Sons
|
FTSE Small Cap
| |
£168.33M
| 347.00 | 3.89% |
| KGH |
Knights Group Holdings
|
AIM
| 2.35 |
£166.24M
| 195.00 | 1.00% |
| GHH |
Gooch & Housego
|
AIM
| 2.19 |
£163.23M
| 610.00 | 4.50% |
| RNO |
Renold
|
AIM
| 0.62 |
£160.17M
| 80.40 | 0.90% |
| SNWS |
Smiths News
|
FTSE Small Cap
| 9.13 |
£139.68M
| 56.40 | 0.00% |
| AVG |
Avingtrans
|
AIM
| 1.14 |
£137.2M
| 427.00 | 1.30% |
| SDY |
Speedy Hire
|
FTSE Small Cap
| 9.00 |
£132.09M
| 28.90 | 1.05% |
| INSE |
Inspired Energy
|
AIM
| 0.02 |
£128.52M
| 80.50 | -1.80% |
| SOM |
Somero Enterprises Inc
|
AIM
| 6.87 |
£125.59M
| 235.00 | -0.40% |
| RWA |
Robert Walters
|
FTSE Small Cap
| 13.91 |
£122.28M
| 169.00 | 0.00% |
| SPSC |
Spectra Systems Corp
|
AIM
| 0.04 |
£108.49M
| 205.00 | 6.70% |
| SFR |
Severfield
|
FTSE Small Cap
| 10.28 |
£106.33M
| 36.00 | 0.28% |
| SOLI |
Solid State
|
AIM
| 1.36 |
£104.26M
| 185.55 | -0.40% |
| IES |
Invinity Energy Systems
|
AIM
| |
£103.53M
| 27.50 | -1.60% |
| XAR |
Xaar
|
FTSE Small Cap
| |
£98.68M
| 125.00 | 0.81% |
| KETL |
Strix Group
|
AIM
| 3.06 |
£94.7M
| 40.75 | -4.50% |
| TRI |
Trifast
|
FTSE Small Cap
| 2.58 |
£92.56M
| 69.80 | 2.65% |
| MPAC |
Mpac Group
|
AIM
| |
£86.01M
| 277.50 | 2.50% |
| NWF |
NWF Group
|
AIM
| 4.71 |
£85.29M
| 170.00 | 0.90% |
| DIA |
Dialight
|
FTSE Fledgling
| |
£83.42M
| 209.50 | 0.90% |
| MCON |
Mincon Group
|
AIM
| 5.17 |
£74.37M
| 35.00 | |
| JNEO |
Journeo
|
AIM
| |
£70M
| 420.00 | -4.90% |
| BMS |
Braemar Shipping Services
|
Main Market
| 3.30 |
£68.92M
| 214.00 | 0.94% |
| LDG |
Logistics Development Group
|
AIM
| |
£65.18M
| 15.75 | 2.00% |
| HSS |
HSS Hire Group
|
AIM
| 6.12 |
£64.51M
| 9.28 | 1.20% |
| WATR |
Water Intelligence
|
AIM
| |
£58.17M
| 320.00 | 2.20% |
| STAF |
Staffline Group
|
AIM
| |
£56.77M
| 47.40 | 1.10% |
| SNX |
Synectics
|
AIM
| 1.49 |
£56.62M
| 335.00 | 8.40% |
| KINO |
Kinovo
|
AIM
| |
£55.08M
| 87.00 | 0.60% |
| WPHO |
Windar Photonics
|
AIM
| |
£51.56M
| 56.00 | 3.00% |
| DWHT |
Dewhurst
|
AIM
| 2.06 |
£49.71M
| 800.00 | -2.30% |
| SPA |
1Spatial Holdings
|
AIM
| |
£49.57M
| 43.50 | -6.10% |
| GELN |
Gelion
|
AIM
| |
£43.33M
| 23.50 | -2.90% |
| FLO |
Flowtech Fluidpower
|
AIM
| 0.03 |
£40.24M
| 64.00 | 0.40% |
| MANO |
Manolete Partners
|
AIM
| |
£35.88M
| 83.00 | -3.60% |
| CTG |
Christie Group
|
AIM
| 1.96 |
£29.47M
| 110.00 | 1.60% |
| SYM |
Symphony Environmental Technologies
|
AIM
| |
£28.36M
| 12.00 | 1.60% |
| MAI |
Maintel Holdings
|
AIM
| |
£26.86M
| 187.00 | 9.80% |
| GATC |
Gattaca
|
Main Market
| 2.53 |
£24.91M
| 81.00 | -6.10% |
| FIH |
FIH Group
|
AIM
| 3.46 |
£24.41M
| 195.00 | 0.40% |
| RBN |
Robinson
|
AIM
| 4.62 |
£21.78M
| 130.00 | -6.10% |
| MIND |
Mind Gym
|
AIM
| |
£17.55M
| 17.50 | -0.90% |
| CKT |
Checkit
|
AIM
| |
£17.28M
| 16.00 | -10.40% |
| ALT |
Altitude Group
|
AIM
| |
£17.13M
| 23.50 | -1.90% |
| RFG |
Roebuck Food Group
|
AIM
| |
£16.69M
| 16.50 | |
| BMTO |
Braime Group
|
AIM
| 0.01 |
£16.08M
| 1,500.00 | |
| BMT |
Braime T F & J H Holdings
|
AIM
| 1.65 |
£16.08M
| 925.00 | -3.30% |
| KZG |
Kazera Global
|
AIM
| |
£15.99M
| 1.52 | 5.60% |
| CPX |
CAP-XX
|
AIM
| |
£15.31M
| 0.25 | 1.20% |
| DSW |
DSW Capital
|
AIM
| 5.00 |
£15.08M
| 60.00 | |
| VEL |
Velocity Composites
|
AIM
| |
£14.76M
| 26.00 | 11.40% |
| FIPP |
Frontier IP Group
|
AIM
| |
£14.47M
| 21.00 | 0.70% |
| FIN |
Finablr
|
FTSE 250
| |
£13.62M
| 25.31 | 158.40% |
| NTBR |
Northern Bear
|
AIM
| 2.23 |
£12.31M
| 93.50 | -2.70% |
| RTC |
RTC Group
|
AIM
| 6.42 |
£11.93M
| 95.00 | -2.30% |
| LST |
Light Science Technologies Holdings
|
AIM
| |
£11.32M
| 3.45 | -6.10% |
| DIAL |
Diales
|
AIM
| 6.98 |
£11.24M
| 21.50 | |
| CSSG |
Croma Security Solutions Group
|
AIM
| 2.86 |
£11.08M
| 78.48 | -0.70% |
| EMR |
Empresaria Group
|
AIM
| 0.04 |
£11.04M
| 22.88 | -2.40% |
| CPP |
CPP Group
|
AIM
| |
£10.37M
| 115.00 | -1.30% |
| CRU |
Coral Products
|
AIM
| 0.05 |
£9.35M
| 10.00 | -1.80% |
| WSG |
Westminster Group
|
AIM
| |
£9.14M
| 2.42 | -4.20% |
| SUH |
Sutton Harbour Group
|
AIM
| |
£8.93M
| 6.25 | 2.40% |
| TAN |
Tanfield Group
|
AIM
| |
£8.15M
| 4.90 | 6.70% |
| XSG |
Xeros Technology Group
|
AIM
| |
£7.81M
| 1.49 | 12.60% |
| NWT |
Newmark Security
|
AIM
| |
£7.5M
| 76.60 | -2.90% |
| LPA |
LPA Group
|
AIM
| |
£7.07M
| 53.50 | -0.60% |
| FDBK |
Feedback
|
AIM
| |
£6.35M
| 14.50 | -7.90% |
| MYX |
Mycelx Technologies Corp
|
AIM
| |
£6.16M
| 25.30 | -2.10% |
| SBDS |
Silver Bullet Data Services Group
|
AIM
| |
£5.31M
| 28.00 | -3.10% |
| PEG |
Petards Group
|
AIM
| |
£5.01M
| 8.25 | 5.40% |
| MLVN |
Malvern International
|
AIM
| |
£4.03M
| 16.50 | 11.10% |
| NBB |
Norman Broadbent
|
AIM
| |
£3.5M
| 195.00 | -4.30% |
| MPL |
Mercantile Ports & Logistics
|
AIM
| |
£3.47M
| 1.65 | 2.60% |
| THRU |
Thruvision Group
|
AIM
| |
£2.32M
| 1.30 | 0.40% |
| IGE |
Image Scan Holdings
|
AIM
| |
£2.26M
| 1.65 | 8.70% |
| SNT |
Sabien Technology Group
|
AIM
| |
£1.94M
| 7.75 | -4.10% |
| PHSC |
PHSC
|
AIM
| 0.09 |
£1.44M
| 14.00 | -4.50% |
| MBO |
MobilityOne
|
AIM
| |
£1.33M
| 1.25 | -3.80% |
| SIV |
St Ives
|
FTSE Fledgling
| |
–
| 4.50 | -0.40% |
| PIP |
PipeHawk
|
AIM
| |
–
| 1.37 | -2.10% |
| ASBE |
Associated British Engineering
|
FTSE Fledgling
| |
–
| 35.00 | -25.00% |